Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2021 NZ$0.00000000055882005538465 NZ$0.000000000556963466932899 NZ$0.000000000577860401954952 NZ$0.000000000567692206468481 - -
Oct-15 2021 NZ$0.000000000567952347108712 NZ$0.000000000545205370496206 NZ$0.000000000571658169013374 NZ$0.000000000565871688260681 - -
Oct-14 2021 NZ$0.000000000565802226722329 NZ$0.000000000554387885156304 NZ$0.000000000578634681510617 NZ$0.000000000563663973090998 - -
Oct-13 2021 NZ$0.000000000563345862760717 NZ$0.000000000525439516430732 NZ$0.000000000564389222478388 NZ$0.000000000528491476487426 - -
Oct-12 2021 NZ$0.000000000527754195263968 NZ$0.000000000472419945866822 NZ$0.000000000528729944305422 NZ$0.000000000493927605275174 - -
Oct-11 2021 NZ$0.00000000049445105912207 NZ$0.000000000484439805337911 NZ$0.000000000506821537662238 NZ$0.00000000048577248399594 - -
Oct-10 2021 NZ$0.000000000486431302499072 NZ$0.000000000484879810689207 NZ$0.00000000050718585833831 NZ$0.000000000497138830389801 - -
Oct-09 2021 NZ$0.000000000497006246276591 NZ$0.000000000492804475298965 NZ$0.000000000502976700559397 NZ$0.000000000494806285790578 - -
Oct-08 2021 NZ$0.000000000494714001931662 NZ$0.000000000493157167428187 NZ$0.000000000526410153023592 NZ$0.000000000526410153023592 - -
Oct-07 2021 NZ$0.000000000526373786146809 NZ$0.000000000514303540033364 NZ$0.00000000055430870360346 NZ$0.000000000553819356379682 - -
Oct-06 2021 NZ$0.000000000553478535397837 NZ$0.000000000529198480105641 NZ$0.00000000056361912768541 NZ$0.00000000056333213515183 - -
Oct-05 2021 NZ$0.000000000563408232923562 NZ$0.000000000540179948433855 NZ$0.000000000563940935599103 NZ$0.000000000541289769262357 - -
Oct-04 2021 NZ$0.000000000541146762681151 NZ$0.000000000524626606894636 NZ$0.000000000546948585775473 NZ$0.000000000546752315662729 - -
Oct-03 2021 NZ$0.00000000054689959096374 NZ$0.000000000535815344338185 NZ$0.000000000554706066987604 NZ$0.000000000545869624686184 - -
Oct-02 2021 NZ$0.000000000545566073203951 NZ$0.000000000534288644085857 NZ$0.000000000559676784131638 NZ$0.000000000554078071039802 NZ$9,953 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.