Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2021 RM0.000000001579833489910615 RM0.000000001574584750920674 RM0.000000001633662225800494 RM0.000000001604915842046555 - -
Oct-15 2021 RM0.000000001605651282536859 RM0.000000001541343577220314 RM0.000000001616127967287549 RM0.000000001599769076811555 - -
Oct-14 2021 RM0.000000001599572702927884 RM0.000000001567303354507894 RM0.000000001635851182264755 RM0.000000001593527671680079 - -
Oct-13 2021 RM0.000000001592628345772889 RM0.00000000148546376777463 RM0.000000001595578015542465 RM0.000000001494091927521179 - -
Oct-12 2021 RM0.000000001492007568599059 RM0.00000000133557277443888 RM0.00000000149476609703515 RM0.000000001396376820921279 - -
Oct-11 2021 RM0.00000000139785667102648 RM0.00000000136955397528067 RM0.000000001432829102841809 RM0.000000001373321575163595 - -
Oct-10 2021 RM0.000000001375184113068224 RM0.000000001370797909142775 RM0.000000001433859069464479 RM0.000000001405455237006825 - -
Oct-09 2021 RM0.000000001405080410047304 RM0.000000001393201633608584 RM0.000000001421959409888255 RM0.000000001398860928089215 - -
Oct-08 2021 RM0.000000001398600033496245 RM0.000000001394198725305639 RM0.000000001488207842868495 RM0.000000001488207842868495 - -
Oct-07 2021 RM0.000000001488105030506425 RM0.000000001453981382191124 RM0.000000001567079501287594 RM0.00000000156569607360838 - -
Oct-06 2021 RM0.000000001564732542689984 RM0.000000001496090688987919 RM0.000000001593400889770709 RM0.000000001592589536614114 - -
Oct-05 2021 RM0.000000001592804671713745 RM0.00000000152713626665847 RM0.000000001594310669071704 RM0.000000001530273827838984 - -
Oct-04 2021 RM0.00000000152986953564494 RM0.000000001483165600955064 RM0.00000000154627180027132 RM0.000000001545716927384789 - -
Oct-03 2021 RM0.0000000015461332876255 RM0.00000000151479714666072 RM0.000000001568202882554759 RM0.000000001543221482290164 - -
Oct-02 2021 RM0.000000001542363315528034 RM0.000000001510481030650849 RM0.000000001582255537496809 RM0.00000000156642748272738 RM28,137 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.