Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2021 CA$0.000000000455456711806976 CA$0.00000000045394353119854 CA$0.000000000470975220058449 CA$0.000000000462687806540173 - -
Oct-15 2021 CA$0.000000000462899829711971 CA$0.000000000444360296150758 CA$0.000000000465920196363053 CA$0.000000000461204024366073 - -
Oct-14 2021 CA$0.000000000461147410929333 CA$0.000000000451844347399293 CA$0.000000000471606283344465 CA$0.000000000459404663942084 - -
Oct-13 2021 CA$0.000000000459145393567613 CA$0.000000000428250475445557 CA$0.000000000459995766029487 CA$0.00000000043073792320015 - -
Oct-12 2021 CA$0.000000000430137014770903 CA$0.000000000385037782848412 CA$0.000000000430932282309509 CA$0.000000000402567232155756 - -
Oct-11 2021 CA$0.000000000402993864245268 CA$0.00000000039483436337256 CA$0.000000000413076210834468 CA$0.000000000395920540279835 - -
Oct-10 2021 CA$0.000000000396457499013193 CA$0.000000000395192982195466 CA$0.000000000413373144159548 CA$0.000000000405184486167109 - -
Oct-09 2021 CA$0.000000000405076425757218 CA$0.000000000401651844311375 CA$0.000000000409942542227875 CA$0.000000000403283385655292 - -
Oct-08 2021 CA$0.000000000403208171277194 CA$0.000000000401939299988578 CA$0.000000000429041576170529 CA$0.000000000429041576170529 - -
Oct-07 2021 CA$0.000000000429011935970685 CA$0.000000000419174288676967 CA$0.000000000451779811831275 CA$0.000000000451380977760582 - -
Oct-06 2021 CA$0.000000000451103197458659 CA$0.000000000431314154385995 CA$0.000000000459368113462602 CA$0.000000000459134205115186 - -
Oct-05 2021 CA$0.000000000459196227300244 CA$0.000000000440264412000028 CA$0.000000000459630397489082 CA$0.000000000441168952451599 - -
Oct-04 2021 CA$0.000000000441052397387736 CA$0.000000000427587927455843 CA$0.000000000445781073897399 CA$0.000000000445621107304727 - -
Oct-03 2021 CA$0.00000000044574114151553 CA$0.000000000436707116211163 CA$0.000000000452103676049445 CA$0.000000000444901685147549 - -
Oct-02 2021 CA$0.000000000444654280712742 CA$0.000000000435462805327651 CA$0.000000000456154973893768 CA$0.000000000451591838711722 CA$8,112 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.