Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2021 MX$0.000000005659870560949716 MX$0.000000005641066564527946 MX$0.000000005852715996587054 MX$0.000000005749729946359765 - -
Oct-15 2021 MX$0.000000005752364716420655 MX$0.000000005521977596203362 MX$0.00000000578989821597961 MX$0.000000005731291278472465 - -
Oct-14 2021 MX$0.000000005730587754480714 MX$0.000000005614980422246186 MX$0.000000005860558095346442 MX$0.000000005708930982030975 - -
Oct-13 2021 MX$0.00000000570570908031835 MX$0.000000005321784037544844 MX$0.000000005716276490871399 MX$0.000000005352695059280073 - -
Oct-12 2021 MX$0.000000005345227688967251 MX$0.000000004784788445319159 MX$0.000000005355110321527377 MX$0.00000000500262344810279 - -
Oct-11 2021 MX$0.000000005007925120778127 MX$0.000000004906528615722211 MX$0.000000005133216449605196 MX$0.000000004920026321524113 - -
Oct-10 2021 MX$0.000000004926699001602356 MX$0.000000004910985100972625 MX$0.000000005136906381362966 MX$0.000000005035147546541504 - -
Oct-09 2021 MX$0.00000000503380470118015 MX$0.00000000499124810423814 MX$0.000000005094274969033171 MX$0.000000005011522946132063 - -
Oct-08 2021 MX$0.00000000501058827191754 MX$0.000000004994820259138495 MX$0.000000005331614889935295 MX$0.000000005331614889935295 - -
Oct-07 2021 MX$0.000000005331246557028632 MX$0.000000005208996057994778 MX$0.000000005614178451494432 MX$0.000000005609222219306169 - -
Oct-06 2021 MX$0.000000005605770298382592 MX$0.000000005359855770365266 MX$0.000000005708476776444698 MX$0.000000005705570043630846 - -
Oct-05 2021 MX$0.000000005706340781069189 MX$0.000000005471078853194816 MX$0.000000005711736128215342 MX$0.000000005482319398652412 - -
Oct-04 2021 MX$0.000000005480870991904669 MX$0.000000005313550684593867 MX$0.000000005539633320520078 MX$0.000000005537645447281793 - -
Oct-03 2021 MX$0.000000005539137088701091 MX$0.00000000542687304133597 MX$0.000000005618203048139177 MX$0.000000005528705330289885 - -
Oct-02 2021 MX$0.000000005525630884264791 MX$0.000000005411410235858103 MX$0.000000005668547725928096 MX$0.000000005611842546680589 MX$100,803 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.