Cap Mercado MX$42.52T
2.1%
Volumen 24h MX$1.68T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2021 | MX$0.00000000565366722700157 | MX$0.000000005634883840144649 | MX$0.000000005846301300095409 | MX$0.000000005743428124686489 | - | - |
Oct-15 2021 | MX$0.000000005746060006985479 | MX$0.000000005515925395766169 | MX$0.000000005783552369060899 | MX$0.000000005725009665956489 | - | - |
Oct-14 2021 | MX$0.000000005724306913041429 | MX$0.000000005608826288808609 | MX$0.000000005854134803754089 | MX$0.000000005702673876857439 | - | - |
Oct-13 2021 | MX$0.00000000569945550641502 | MX$0.00000000531595125334434 | MX$0.00000000571001133486987 | MX$0.000000005346828395967239 | - | - |
Oct-12 2021 | MX$0.00000000533936921004508 | MX$0.00000000477954421927584 | MX$0.0000000053492410110377 | MX$0.000000004997140470439039 | - | - |
Oct-11 2021 | MX$0.00000000500243633237264 | MX$0.00000000490115095996106 | MX$0.00000000512759033933958 | MX$0.00000000491463387200121 | - | - |
Oct-10 2021 | MX$0.000000004921299238685549 | MX$0.00000000490560256081245 | MX$0.00000000513127622685664 | MX$0.00000000502962892180035 | - | - |
Oct-09 2021 | MX$0.00000000502828754822499 | MX$0.00000000498577759418403 | MX$0.000000005088691539427089 | MX$0.00000000500603021443637 | - | - |
Oct-08 2021 | MX$0.00000000500509656464391 | MX$0.000000004989345833929519 | MX$0.00000000532577133091941 | MX$0.00000000532577133091941 | - | - |
Oct-07 2021 | MX$0.00000000532540340171315 | MX$0.000000005203286891727749 | MX$0.000000005608025197033209 | MX$0.00000000560307439697684 | - | - |
Oct-06 2021 | MX$0.000000005599626259429229 | MX$0.000000005353981258766559 | MX$0.000000005702220169089779 | MX$0.000000005699316622114569 | - | - |
Oct-05 2021 | MX$0.000000005700086514808909 | MX$0.00000000546508243882146 | MX$0.000000005705475948544189 | MX$0.000000005476310664411229 | - | - |
Oct-04 2021 | MX$0.00000000547486384514692 | MX$0.00000000530772692431667 | MX$0.000000005533561769047759 | MX$0.00000000553157607455922 | - | - |
Oct-03 2021 | MX$0.000000005533066081109 | MX$0.000000005420925077436959 | MX$0.000000005612045382637679 | MX$0.000000005522645756118469 | - | - |
Oct-02 2021 | MX$0.000000005519574679749129 | MX$0.0000000054054792195103 | MX$0.00000000566233488162958 | MX$0.00000000560569185241884 | MX$100,692 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.