Cap Mercado AU$3.79T
2.07%
Volumen 24h AU$152.30B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-16 2021 | AU$503,370,049,889,000 | AU$501,697,685,032,771 | AU$520,521,081,085,259 | AU$511,361,844,547,509 | - | - |
Oct-15 2021 | AU$511,596,172,227,394 | AU$491,106,308,554,946 | AU$514,934,276,755,059 | AU$509,721,970,795,209 | - | - |
Oct-14 2021 | AU$509,659,401,712,929 | AU$499,377,670,360,991 | AU$521,218,531,247,985 | AU$507,733,320,451,694 | - | - |
Oct-13 2021 | AU$507,446,775,236,860 | AU$473,301,759,754,013 | AU$508,386,605,559,833 | AU$476,050,883,145,692 | - | - |
Oct-12 2021 | AU$475,386,760,083,790 | AU$425,543,159,069,078 | AU$476,265,688,531,227 | AU$444,916,679,194,310 | - | - |
Oct-11 2021 | AU$445,388,192,316,446 | AU$436,370,324,635,740 | AU$456,531,186,093,985 | AU$437,570,765,665,217 | - | - |
Oct-10 2021 | AU$438,164,211,622,630 | AU$436,766,669,601,349 | AU$456,859,356,343,286 | AU$447,809,264,259,178 | - | - |
Oct-09 2021 | AU$447,689,836,062,144 | AU$443,904,993,971,655 | AU$453,067,860,421,215 | AU$445,708,170,928,748 | - | - |
Oct-08 2021 | AU$445,625,044,114,994 | AU$444,222,689,539,255 | AU$474,176,083,045,499 | AU$474,176,083,045,499 | - | - |
Oct-07 2021 | AU$474,143,324,742,706 | AU$463,270,772,246,152 | AU$499,306,345,751,537 | AU$498,865,554,956,588 | - | - |
Oct-06 2021 | AU$498,558,552,598,707 | AU$476,687,732,956,545 | AU$507,692,924,918,587 | AU$507,434,409,776,630 | - | - |
Oct-05 2021 | AU$507,502,956,599,144 | AU$486,579,543,758,544 | AU$507,982,800,816,936 | AU$487,579,240,459,527 | - | - |
Oct-04 2021 | AU$487,450,423,984,129 | AU$472,569,512,745,701 | AU$492,676,549,911,957 | AU$492,499,755,082,402 | - | - |
Oct-03 2021 | AU$492,632,416,705,590 | AU$482,648,025,982,449 | AU$499,664,279,982,016 | AU$491,704,650,832,619 | - | - |
Oct-02 2021 | AU$491,431,219,835,856 | AU$481,272,815,528,253 | AU$504,141,768,061,885 | AU$499,098,598,152,008 | AU$8,965 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51011 AUD.