Cap Mercado CHF2.32T
3.26%
Volumen 24h CHF86.58B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-16 2021 | CHF301,863,363,251,008 | CHF300,860,471,481,433 | CHF312,148,575,812,357 | CHF306,655,920,961,903 | - | - |
Oct-15 2021 | CHF306,796,443,707,681 | CHF294,508,984,090,082 | CHF308,798,254,224,271 | CHF305,672,513,613,203 | - | - |
Oct-14 2021 | CHF305,634,991,886,161 | CHF299,469,193,967,465 | CHF312,566,826,067,547 | CHF304,479,950,247,233 | - | - |
Oct-13 2021 | CHF304,308,113,439,913 | CHF283,831,866,960,444 | CHF304,871,715,390,885 | CHF285,480,474,447,495 | - | - |
Oct-12 2021 | CHF285,082,209,947,805 | CHF255,191,760,481,929 | CHF285,609,289,970,263 | CHF266,809,765,852,537 | - | - |
Oct-11 2021 | CHF267,092,525,100,721 | CHF261,684,647,003,781 | CHF273,774,808,997,260 | CHF262,404,533,231,859 | - | - |
Oct-10 2021 | CHF262,760,413,746,904 | CHF261,922,329,051,715 | CHF273,971,607,704,681 | CHF268,544,405,123,116 | - | - |
Oct-09 2021 | CHF268,472,785,849,718 | CHF266,203,073,611,055 | CHF271,697,905,264,417 | CHF267,284,411,408,020 | - | - |
Oct-08 2021 | CHF267,234,561,522,072 | CHF266,393,590,811,168 | CHF284,356,185,340,917 | CHF284,356,185,340,917 | - | - |
Oct-07 2021 | CHF284,336,540,684,948 | CHF277,816,436,311,522 | CHF299,426,421,683,939 | CHF299,162,086,148,119 | - | - |
Oct-06 2021 | CHF298,977,981,503,243 | CHF285,862,383,593,326 | CHF304,455,725,660,398 | CHF304,300,698,061,478 | - | - |
Oct-05 2021 | CHF304,341,804,548,422 | CHF291,794,352,088,457 | CHF304,629,559,827,966 | CHF292,393,854,995,823 | - | - |
Oct-04 2021 | CHF292,316,605,714,674 | CHF283,392,749,566,177 | CHF295,450,633,950,354 | CHF295,344,612,779,911 | - | - |
Oct-03 2021 | CHF295,424,167,937,710 | CHF289,436,680,671,902 | CHF299,641,069,398,199 | CHF294,867,800,853,919 | - | - |
Oct-02 2021 | CHF294,703,828,443,724 | CHF288,611,987,877,857 | CHF302,326,150,902,360 | CHF299,301,838,608,099 | CHF5,376 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90559 CHF.