Cap Mercado CHF2.26T
-1.26%
Volume 24h CHF130.03B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Moedas
27.017
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-16 2021 | CHF302,443,363,308,492 | CHF301,438,544,583,364 | CHF312,748,337,870,147 | CHF307,245,129,436,459 | - | - |
Oct-15 2021 | CHF307,385,922,182,544 | CHF295,074,853,448,530 | CHF309,391,578,976,477 | CHF306,259,832,569,559 | - | - |
Oct-14 2021 | CHF306,222,238,748,297 | CHF300,044,593,869,743 | CHF313,167,391,751,087 | CHF305,064,977,813,163 | - | - |
Oct-13 2021 | CHF304,892,810,838,720 | CHF284,377,221,313,420 | CHF305,457,495,694,091 | CHF286,028,996,433,757 | - | - |
Oct-12 2021 | CHF285,629,966,708,932 | CHF255,682,085,754,115 | CHF286,158,059,462,581 | CHF267,322,413,952,211 | - | - |
Oct-11 2021 | CHF267,605,716,493,819 | CHF262,187,447,703,641 | CHF274,300,839,726,017 | CHF262,908,717,120,621 | - | - |
Oct-10 2021 | CHF263,265,281,424,241 | CHF262,425,586,433,698 | CHF274,498,016,562,339 | CHF269,060,386,157,485 | - | - |
Oct-09 2021 | CHF268,988,629,274,864 | CHF266,714,556,012,675 | CHF272,219,945,431,777 | CHF267,797,971,491,336 | - | - |
Oct-08 2021 | CHF267,748,025,823,852 | CHF266,905,439,272,405 | CHF284,902,547,118,867 | CHF284,902,547,118,867 | - | - |
Oct-07 2021 | CHF284,882,864,717,669 | CHF278,350,232,620,207 | CHF300,001,739,403,581 | CHF299,736,895,973,645 | - | - |
Oct-06 2021 | CHF299,552,437,590,231 | CHF286,411,639,379,556 | CHF305,040,706,681,223 | CHF304,885,381,212,382 | - | - |
Oct-05 2021 | CHF304,926,566,681,302 | CHF292,355,005,554,853 | CHF305,214,874,853,640 | CHF292,955,660,346,691 | - | - |
Oct-04 2021 | CHF292,878,262,638,827 | CHF283,937,260,199,295 | CHF296,018,312,594,192 | CHF295,912,087,714,746 | - | - |
Oct-03 2021 | CHF295,991,795,729,770 | CHF289,992,804,110,068 | CHF300,216,799,541,810 | CHF295,434,359,642,649 | - | - |
Oct-02 2021 | CHF295,270,072,175,978 | CHF289,166,526,751,858 | CHF302,907,040,159,717 | CHF299,876,916,953,905 | CHF5,387 | - |
Análise histórica e de mercado do preço de BudaCoin (BUDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 24 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90733 CHF.