Cap Mercado £1.95T
-1.34%
Volume 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-16 2021 | £266,916,693,120,777 | £266,029,905,960,487 | £276,011,188,376,357 | £271,154,417,242,067 | - | - |
Oct-15 2021 | £271,278,671,693,509 | £260,413,729,182,227 | £273,048,732,947,675 | £270,284,858,794,567 | - | - |
Oct-14 2021 | £270,251,680,951,472 | £264,799,696,407,257 | £276,381,017,870,767 | £269,230,358,286,280 | - | - |
Oct-13 2021 | £269,078,414,996,864 | £250,972,700,083,454 | £269,576,768,846,002 | £252,430,448,562,629 | - | - |
Oct-12 2021 | £252,078,291,076,209 | £225,648,253,852,080 | £252,544,351,134,275 | £235,921,244,720,479 | - | - |
Oct-11 2021 | £236,171,268,978,679 | £231,389,460,007,595 | £242,079,946,007,084 | £232,026,005,129,707 | - | - |
Oct-10 2021 | £232,340,685,418,162 | £231,599,625,645,337 | £242,253,961,361,679 | £237,455,065,098,262 | - | - |
Oct-09 2021 | £237,391,737,175,942 | £235,384,789,136,422 | £240,243,485,065,517 | £236,340,940,640,877 | - | - |
Oct-08 2021 | £236,296,861,867,732 | £235,553,250,192,740 | £251,436,318,214,357 | £251,436,318,214,357 | - | - |
Oct-07 2021 | £251,418,947,816,862 | £245,653,674,815,812 | £264,761,875,863,707 | £264,528,142,407,830 | - | - |
Oct-06 2021 | £264,365,351,526,322 | £252,768,144,151,719 | £269,208,938,175,734 | £269,071,858,095,527 | - | - |
Oct-05 2021 | £269,108,205,691,482 | £258,013,369,664,895 | £269,362,647,591,342 | £258,543,468,222,822 | - | - |
Oct-04 2021 | £258,475,162,077,789 | £250,584,419,235,102 | £261,246,364,398,620 | £261,152,617,281,015 | - | - |
Oct-03 2021 | £261,222,962,351,749 | £255,928,645,466,519 | £264,951,673,848,659 | £260,731,005,790,452 | - | - |
Oct-02 2021 | £260,586,016,438,247 | £255,199,427,216,724 | £267,325,903,924,584 | £264,651,715,749,330 | £4,754 | - |
Análise histórica e de mercado do preço de BudaCoin (BUDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 24 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80075 GBP.