Cap Mercado NZ$4.15T
-0.49%
Volume 24h NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-16 2021 | NZ$554,686,721,641,662 | NZ$552,843,865,516,839 | NZ$573,586,235,566,108 | NZ$563,493,249,523,365 | - | - |
Oct-15 2021 | NZ$563,751,466,023,480 | NZ$541,172,738,286,578 | NZ$567,429,877,675,814 | NZ$561,686,196,847,565 | - | - |
Oct-14 2021 | NZ$561,617,249,084,117 | NZ$550,287,334,128,580 | NZ$574,354,788,133,661 | NZ$559,494,811,126,902 | - | - |
Oct-13 2021 | NZ$559,179,053,711,749 | NZ$521,553,083,110,676 | NZ$560,214,696,179,680 | NZ$524,582,469,229,010 | - | - |
Oct-12 2021 | NZ$523,850,641,334,096 | NZ$468,925,673,812,166 | NZ$524,819,173,210,742 | NZ$490,274,251,001,638 | - | - |
Oct-11 2021 | NZ$490,793,833,102,294 | NZ$480,856,627,936,607 | NZ$503,072,812,928,566 | NZ$482,179,449,386,376 | - | - |
Oct-10 2021 | NZ$482,833,394,913,453 | NZ$481,293,378,771,627 | NZ$503,434,438,892,934 | NZ$493,461,724,167,861 | - | - |
Oct-09 2021 | NZ$493,330,120,718,075 | NZ$489,159,428,298,913 | NZ$499,256,414,309,241 | NZ$491,146,432,323,270 | - | - |
Oct-08 2021 | NZ$491,054,831,045,418 | NZ$489,509,511,727,419 | NZ$522,516,540,353,148 | NZ$522,516,540,353,148 | - | - |
Oct-07 2021 | NZ$522,480,442,465,349 | NZ$510,499,474,385,265 | NZ$550,208,738,245,096 | NZ$549,723,010,496,626 | - | - |
Oct-06 2021 | NZ$549,384,710,410,105 | NZ$525,284,243,468,137 | NZ$559,450,297,422,058 | NZ$559,165,427,639,642 | - | - |
Oct-05 2021 | NZ$559,240,962,551,318 | NZ$536,184,486,949,191 | NZ$559,769,725,071,307 | NZ$537,286,098,945,825 | - | - |
Oct-04 2021 | NZ$537,144,150,118,223 | NZ$520,746,186,290,808 | NZ$542,903,059,807,889 | NZ$542,708,241,414,481 | - | - |
Oct-03 2021 | NZ$542,854,427,388,140 | NZ$531,852,165,813,321 | NZ$550,603,162,515,892 | NZ$541,832,079,295,236 | - | - |
Oct-02 2021 | NZ$541,530,773,043,059 | NZ$530,336,757,857,338 | NZ$555,537,113,561,966 | NZ$549,979,811,563,946 | NZ$9,879 | - |
Análise histórica e de mercado do preço de BudaCoin (BUDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 24 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66406 NZD.