Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2021 | NZ$554,906,721,663,466 | NZ$553,063,134,624,468 | NZ$573,813,731,519,063 | NZ$563,716,742,393,024 | - | - |
Oct-15 2021 | NZ$563,975,061,307,049 | NZ$541,387,378,388,058 | NZ$567,654,931,892,168 | NZ$561,908,973,003,424 | - | - |
Oct-14 2021 | NZ$561,839,997,893,893 | NZ$550,505,589,263,927 | NZ$574,582,588,910,176 | NZ$559,716,718,134,668 | - | - |
Oct-13 2021 | NZ$559,400,835,483,710 | NZ$521,759,941,658,356 | NZ$560,436,888,708,482 | NZ$524,790,529,292,764 | - | - |
Oct-12 2021 | NZ$524,058,411,140,041 | NZ$469,111,659,260,236 | NZ$525,027,327,156,104 | NZ$490,468,703,729,100 | - | - |
Oct-11 2021 | NZ$490,988,491,906,572 | NZ$481,047,345,443,451 | NZ$503,272,341,825,681 | NZ$482,370,691,551,079 | - | - |
Oct-10 2021 | NZ$483,024,896,446,235 | NZ$481,484,269,502,724 | NZ$503,634,111,218,252 | NZ$493,657,441,111,932 | - | - |
Oct-09 2021 | NZ$493,525,785,465,544 | NZ$489,353,438,865,045 | NZ$499,454,429,545,136 | NZ$491,341,230,975,562 | - | - |
Oct-08 2021 | NZ$491,249,593,366,783 | NZ$489,703,661,143,750 | NZ$522,723,781,027,543 | NZ$522,723,781,027,543 | - | - |
Oct-07 2021 | NZ$522,687,668,822,587 | NZ$510,701,948,847,180 | NZ$550,426,962,207,719 | NZ$549,941,041,809,756 | - | - |
Oct-06 2021 | NZ$549,602,607,546,549 | NZ$525,492,581,869,811 | NZ$559,672,186,774,785 | NZ$559,387,204,007,226 | - | - |
Oct-05 2021 | NZ$559,462,768,877,583 | NZ$536,397,148,608,859 | NZ$559,991,741,115,528 | NZ$537,499,197,527,189 | - | - |
Oct-04 2021 | NZ$537,357,192,399,798 | NZ$520,952,724,806,818 | NZ$543,118,386,190,035 | NZ$542,923,490,527,694 | - | - |
Oct-03 2021 | NZ$543,069,734,481,679 | NZ$532,063,109,186,419 | NZ$550,821,542,915,193 | NZ$542,046,980,904,754 | - | - |
Oct-02 2021 | NZ$541,745,555,148,397 | NZ$530,547,100,188,856 | NZ$555,757,450,866,481 | NZ$550,197,944,729,596 | NZ$9,883 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.