Cap Mercado €2.33T
2.12%
Volumen 24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2021 | €309,760,030,700,313 | €308,730,903,541,632 | €320,314,301,760,076 | €314,677,960,480,435 | - | - |
Oct-15 2021 | €314,822,159,264,870 | €302,213,262,884,121 | €316,876,336,626,432 | €313,668,827,450,035 | - | - |
Oct-14 2021 | €313,630,324,164,326 | €307,303,230,568,012 | €320,743,493,333,683 | €312,445,066,935,091 | - | - |
Oct-13 2021 | €312,268,734,921,369 | €291,256,835,134,003 | €312,847,080,553,497 | €292,948,569,766,195 | - | - |
Oct-12 2021 | €292,539,886,770,278 | €261,867,510,883,123 | €293,080,755,069,696 | €273,789,440,267,059 | - | - |
Oct-11 2021 | €274,079,596,423,987 | €268,530,249,635,788 | €280,936,687,137,638 | €269,268,967,901,260 | - | - |
Oct-10 2021 | €269,634,158,158,463 | €268,774,149,384,576 | €281,138,634,048,307 | €275,569,457,251,968 | - | - |
Oct-09 2021 | €275,495,964,436,915 | €273,166,877,113,574 | €278,805,452,140,723 | €274,276,502,427,417 | - | - |
Oct-08 2021 | €274,225,348,481,356 | €273,362,378,194,329 | €291,794,869,547,596 | €291,794,869,547,596 | - | - |
Oct-07 2021 | €291,774,710,992,512 | €285,084,042,376,320 | €307,259,339,372,620 | €306,988,088,887,603 | - | - |
Oct-06 2021 | €306,799,168,112,870 | €293,340,469,556,428 | €312,420,208,639,334 | €312,261,125,558,553 | - | - |
Oct-05 2021 | €312,303,307,380,556 | €299,427,616,811,980 | €312,598,590,263,731 | €300,042,802,560,230 | - | - |
Oct-04 2021 | €299,963,532,457,881 | €290,806,230,542,361 | €303,179,546,061,004 | €303,070,751,404,185 | - | - |
Oct-03 2021 | €303,152,387,704,320 | €297,008,269,321,420 | €307,479,602,215,526 | €302,581,466,201,625 | - | - |
Oct-02 2021 | €302,413,204,315,622 | €296,162,002,777,344 | €310,234,924,756,838 | €307,131,497,235,763 | €5,517 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.