Cap Mercado £2.04T 2.89%
Volumen 24h £78.88B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
BudaCoin BUDA

Precios Históricos de BudaCoin (BUDA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-16 2021 £265,653,359,662,235 £264,770,769,721,223 £274,704,810,101,057 £269,871,026,369,326 - -
Oct-15 2021 £269,994,692,716,652 £259,181,174,660,091 £271,756,376,159,823 £269,005,583,596,526 - -
Oct-14 2021 £268,972,562,786,244 £263,546,382,827,009 £275,072,889,169,262 £267,956,074,105,318 - -
Oct-13 2021 £267,804,849,973,027 £249,784,830,544,502 £268,300,845,082,123 £251,235,679,408,646 - -
Oct-12 2021 £250,885,188,705,708 £224,580,246,506,342 £251,349,042,872,272 £234,804,614,664,294 - -
Oct-11 2021 £235,053,455,541,990 £230,294,279,172,841 £240,934,166,431,228 £230,927,811,486,945 - -
Oct-10 2021 £231,241,002,373,848 £230,503,450,083,432 £241,107,358,160,230 £236,331,175,373,976 - -
Oct-09 2021 £236,268,147,186,686 £234,270,698,158,180 £239,106,397,574,542 £235,222,324,137,563 - -
Oct-08 2021 £235,178,453,992,017 £234,438,361,877,747 £250,246,254,341,697 £250,246,254,341,697 - -
Oct-07 2021 £250,228,966,159,384 £244,490,980,557,239 £263,508,741,290,465 £263,276,114,109,702 - -
Oct-06 2021 £263,114,093,727,652 £251,571,776,663,321 £267,934,755,377,500 £267,798,324,105,915 - -
Oct-05 2021 £267,834,499,666,417 £256,792,176,194,985 £268,087,737,276,798 £257,319,765,763,172 - -
Oct-04 2021 £257,251,782,915,411 £249,398,387,453,771 £260,009,868,961,753 £259,916,565,555,139 - -
Oct-03 2021 £259,986,577,678,240 £254,717,319,127,065 £263,697,640,949,644 £259,496,949,578,219 - -
Oct-02 2021 £259,352,646,469,716 £253,991,552,313,007 £266,060,633,645,628 £263,399,102,570,822 £4,731 -

Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 11-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.