Cap Mercado CA$3.52T
3.74%
Volumen 24h CA$133.10B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-16 2021 | CA$456,250,045,218,937 | CA$454,734,228,889,687 | CA$471,795,584,252,437 | CA$463,493,735,373,187 | - | - |
Oct-15 2021 | CA$463,706,127,855,749 | CA$445,134,301,365,187 | CA$466,731,755,506,874 | CA$462,007,368,685,687 | - | - |
Oct-14 2021 | CA$461,950,656,637,312 | CA$452,631,388,644,937 | CA$472,427,746,750,687 | CA$460,204,874,060,999 | - | - |
Oct-13 2021 | CA$459,945,152,078,624 | CA$428,996,419,905,375 | CA$460,797,005,754,562 | CA$431,488,200,399,749 | - | - |
Oct-12 2021 | CA$430,886,245,283,249 | CA$385,708,457,646,000 | CA$431,682,898,051,875 | CA$403,268,440,475,999 | - | - |
Oct-11 2021 | CA$403,695,815,691,000 | CA$395,522,102,260,875 | CA$413,795,724,130,124 | CA$396,610,171,116,187 | - | - |
Oct-10 2021 | CA$397,148,065,146,562 | CA$395,881,345,740,937 | CA$414,093,174,665,999 | CA$405,890,253,329,062 | - | - |
Oct-09 2021 | CA$405,782,004,695,062 | CA$402,351,458,171,062 | CA$410,656,597,169,437 | CA$403,985,841,401,437 | - | - |
Oct-08 2021 | CA$403,910,496,011,812 | CA$402,639,414,550,499 | CA$429,788,898,602,437 | CA$429,788,898,602,437 | - | - |
Oct-07 2021 | CA$429,759,206,774,062 | CA$419,904,423,857,812 | CA$452,566,740,666,187 | CA$452,167,211,889,749 | - | - |
Oct-06 2021 | CA$451,888,947,738,562 | CA$432,065,435,288,999 | CA$460,168,259,916,374 | CA$459,933,944,137,687 | - | - |
Oct-05 2021 | CA$459,996,074,355,562 | CA$441,031,282,833,375 | CA$460,431,000,800,062 | CA$441,937,398,851,062 | - | - |
Oct-04 2021 | CA$441,820,640,766,750 | CA$428,332,717,862,062 | CA$446,557,553,881,500 | CA$446,397,308,652,374 | - | - |
Oct-03 2021 | CA$446,517,551,943,749 | CA$437,467,790,799,000 | CA$452,891,169,004,499 | CA$445,676,633,375,812 | - | - |
Oct-02 2021 | CA$445,428,798,001,687 | CA$436,221,312,523,124 | CA$456,949,523,567,624 | CA$452,378,440,127,249 | CA$8,126 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.