Cap Mercado $2.57T
0.14%
Volumen 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BudaCoin (BUDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $333,333,366,370,000 | $332,225,920,650,000 | $344,690,837,810,000 | $338,625,560,090,000 | - | - |
| Oct-15 2021 | $338,780,732,680,000 | $325,212,274,970,000 | $340,991,236,900,000 | $337,539,630,090,000 | - | - |
| Oct-14 2021 | $337,498,196,630,000 | $330,689,599,010,000 | $345,152,691,690,000 | $336,222,739,040,000 | - | - |
| Oct-13 2021 | $336,032,987,820,000 | $313,422,041,940,000 | $336,655,346,670,000 | $315,242,520,840,000 | - | - |
| Oct-12 2021 | $314,802,736,280,000 | $281,796,133,440,000 | $315,384,765,700,000 | $294,625,344,640,000 | - | - |
| Oct-11 2021 | $294,937,582,240,000 | $288,965,919,460,000 | $302,316,510,780,000 | $289,760,855,610,000 | - | - |
| Oct-10 2021 | $290,153,837,550,000 | $289,228,380,450,000 | $302,533,826,240,000 | $296,540,824,350,000 | - | - |
| Oct-09 2021 | $296,461,738,590,000 | $293,955,403,230,000 | $300,023,084,690,000 | $295,149,473,170,000 | - | - |
| Oct-08 2021 | $295,094,426,310,000 | $294,165,782,320,000 | $314,001,021,810,000 | $314,001,021,810,000 | - | - |
| Oct-07 2021 | $313,979,329,150,000 | $306,779,487,750,000 | $330,642,367,610,000 | $330,350,474,440,000 | - | - |
| Oct-06 2021 | $330,147,176,430,000 | $315,664,244,960,000 | $336,195,988,980,000 | $336,024,799,370,000 | - | - |
| Oct-05 2021 | $336,070,191,310,000 | $322,214,635,860,000 | $336,387,945,790,000 | $322,876,638,430,000 | - | - |
| Oct-04 2021 | $322,791,335,720,000 | $312,937,145,470,000 | $326,252,094,160,000 | $326,135,020,020,000 | - | - |
| Oct-03 2021 | $326,222,869,000,000 | $319,611,171,360,000 | $330,879,392,880,000 | $325,608,499,270,000 | - | - |
| Oct-02 2021 | $325,427,432,330,000 | $318,700,502,300,000 | $333,844,400,780,000 | $330,504,796,440,000 | $5,937 | - |