Cap Mercado R$12.94T
3.06%
Volumen 24h R$511.40B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2021 | R$0.000000001693066834466504 | R$0.00000000168744189616548 | R$0.000000001750753703404551 | R$0.000000001719946944809128 | - | - |
Oct-15 2021 | R$0.000000001720735097428255 | R$0.000000001651818187027623 | R$0.00000000173196269046248 | R$0.000000001714431289153128 | - | - |
Oct-14 2021 | R$0.000000001714220840323095 | R$0.000000001679638611291592 | R$0.000000001753099551631848 | R$0.000000001707742536131968 | - | - |
Oct-13 2021 | R$0.000000001706778751735344 | R$0.000000001591933235421648 | R$0.000000001709939836806264 | R$0.000000001601179811850528 | - | - |
Oct-12 2021 | R$0.000000001598946058113376 | R$0.000000001431298920968448 | R$0.00000000160190230194344 | R$0.000000001496461050495488 | - | - |
Oct-11 2021 | R$0.000000001498046967713408 | R$0.000000001467715698121232 | R$0.000000001535526021553776 | R$0.000000001471753337814312 | - | - |
Oct-10 2021 | R$0.00000000147374937168396 | R$0.00000000146904878998164 | R$0.000000001536629810238208 | R$0.00000000150619015503852 | - | - |
Oct-09 2021 | R$0.000000001505788462646328 | R$0.000000001493058284085816 | R$0.000000001523877251757448 | R$0.000000001499123204125064 | - | - |
Oct-08 2021 | R$0.000000001498843610113752 | R$0.000000001494126841559743 | R$0.000000001594873989977352 | R$0.000000001594873989977352 | - | - |
Oct-07 2021 | R$0.00000000159476380861868 | R$0.000000001558194374179799 | R$0.000000001679398713564712 | R$0.000000001677916129775648 | - | - |
Oct-06 2021 | R$0.000000001676883538523256 | R$0.000000001603321833000832 | R$0.000000001707606667227215 | R$0.000000001706737160960104 | - | - |
Oct-05 2021 | R$0.000000001706967715701752 | R$0.000000001636592578460112 | R$0.000000001708581654256568 | R$0.000000001639955021913656 | - | - |
Oct-04 2021 | R$0.000000001639521752389024 | R$0.000000001589470349271224 | R$0.000000001657099636657472 | R$0.000000001656504993685584 | - | - |
Oct-03 2021 | R$0.0000000016569511962248 | R$0.000000001623369061571712 | R$0.000000001680602612316096 | R$0.000000001653830689492184 | - | - |
Oct-02 2021 | R$0.000000001652911014290536 | R$0.00000000161874359128216 | R$0.000000001695662480441776 | R$0.000000001678699962078048 | R$30,154 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 24 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.