Cap Mercado HK$20.01T
3.47%
Volumen 24h HK$776.28B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2021 | HK$0.000000002603526924702194 | HK$0.000000002594877131310477 | HK$0.000000002692235363982029 | HK$0.000000002644862027127752 | - | - |
Oct-15 2021 | HK$0.000000002646074015055754 | HK$0.000000002540096490635182 | HK$0.000000002663339335106402 | HK$0.000000002636380283988352 | - | - |
Oct-14 2021 | HK$0.000000002636056664634345 | HK$0.000000002582877568235525 | HK$0.00000000269584271066008 | HK$0.000000002626094601091043 | - | - |
Oct-13 2021 | HK$0.000000002624612534007135 | HK$0.000000002448007932335725 | HK$0.000000002629473517593768 | HK$0.000000002462226928422487 | - | - |
Oct-12 2021 | HK$0.000000002458791955933842 | HK$0.000000002200991243923795 | HK$0.000000002463337943281106 | HK$0.000000002301194824338291 | - | - |
Oct-11 2021 | HK$0.000000002303633581092099 | HK$0.000000002256991431215887 | HK$0.000000002361267292768052 | HK$0.000000002263200343610354 | - | - |
Oct-10 2021 | HK$0.000000002266269760491278 | HK$0.000000002259041403775161 | HK$0.000000002362964652553619 | HK$0.000000002316155831851623 | - | - |
Oct-09 2021 | HK$0.000000002315538126196282 | HK$0.000000002295962193360173 | HK$0.00000000234335430481802 | HK$0.000000002305288572152138 | - | - |
Oct-08 2021 | HK$0.00000000230485862424836 | HK$0.000000002297605376072945 | HK$0.000000002452530100928749 | HK$0.000000002452530100928749 | - | - |
Oct-07 2021 | HK$0.000000002452360668672407 | HK$0.000000002396125731430395 | HK$0.000000002582508663607314 | HK$0.000000002580228808651575 | - | - |
Oct-06 2021 | HK$0.000000002578640933280629 | HK$0.000000002465520838399677 | HK$0.000000002625885667607408 | HK$0.000000002624548577463334 | - | - |
Oct-05 2021 | HK$0.00000000262490311484206 | HK$0.000000002516683190555399 | HK$0.000000002627384961628458 | HK$0.000000002521853814588589 | - | - |
Oct-04 2021 | HK$0.000000002521187550947917 | HK$0.000000002444220609665072 | HK$0.000000002548218081604213 | HK$0.000000002547303664667811 | - | - |
Oct-03 2021 | HK$0.00000000254798981615402 | HK$0.000000002496348622800988 | HK$0.00000000258435996844067 | HK$0.000000002543191232228276 | - | - |
Oct-02 2021 | HK$0.000000002541776994408051 | HK$0.000000002489235769254334 | HK$0.000000002607518399844252 | HK$0.000000002581434152978335 | HK$46,369 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.