Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 23 Seconds ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2021 HK$0.000000002604896924837975 HK$0.000000002596242579844348 HK$0.000000002693652043325428 HK$0.000000002646253778179722 - -
Oct-15 2021 HK$0.000000002647466403867068 HK$0.000000002541433113085309 HK$0.000000002664740809090061 HK$0.000000002637767571868022 - -
Oct-14 2021 HK$0.000000002637443782222494 HK$0.000000002584236702487457 HK$0.000000002697261288222926 HK$0.000000002627476476548497 - -
Oct-13 2021 HK$0.000000002625993629587075 HK$0.000000002449296096928098 HK$0.000000002630857171068582 HK$0.000000002463522575183139 - -
Oct-12 2021 HK$0.000000002460085795179953 HK$0.000000002202149426032233 HK$0.000000002464634174668133 HK$0.000000002302405734504761 - -
Oct-11 2021 HK$0.000000002304845774555105 HK$0.000000002258179081144867 HK$0.000000002362509813627358 HK$0.000000002264391260726911 - -
Oct-10 2021 HK$0.000000002267462292763609 HK$0.00000000226023013241881 HK$0.000000002364208066579465 HK$0.000000002317374614639701 - -
Oct-09 2021 HK$0.000000002316756583941887 HK$0.000000002297170350067448 HK$0.000000002344587399696096 HK$0.000000002306501636486867 - -
Oct-08 2021 HK$0.000000002306071462340494 HK$0.00000000229881439743828 HK$0.000000002453820645128388 HK$0.000000002453820645128388 - -
Oct-07 2021 HK$0.000000002453651123715213 HK$0.000000002397386595125047 HK$0.00000000258386760373819 HK$0.000000002581586549101523 - -
Oct-06 2021 HK$0.000000002579997838175756 HK$0.000000002466818218446462 HK$0.000000002627267433122116 HK$0.000000002625929639388745 - -
Oct-05 2021 HK$0.000000002626284363328344 HK$0.000000002518007492708783 HK$0.000000002628767516085655 HK$0.000000002523180837572536 - -
Oct-04 2021 HK$0.000000002522514223337726 HK$0.000000002445506781332954 HK$0.00000000254955897771121 HK$0.000000002548644079600093 - -
Oct-03 2021 HK$0.00000000254933059214561 HK$0.000000002497662224715278 HK$0.000000002585719882745407 HK$0.000000002544529483160276 - -
Oct-02 2021 HK$0.000000002543114501154927 HK$0.000000002490545628318787 HK$0.000000002608890500331458 HK$0.000000002582792527691703 HK$46,393 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.