Market Cap Rp37,367.50T 2.23%
Volume 24h Rp2,163.48T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 27 Seconds ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2021 Rp0.0000053435 Rp0.0000053257 Rp0.0000055255 Rp0.0000054283 - -
Oct-15 2021 Rp0.0000054308 Rp0.0000052133 Rp0.0000054662 Rp0.0000054109 - -
Oct-14 2021 Rp0.0000054102 Rp0.0000053011 Rp0.0000055329 Rp0.0000053898 - -
Oct-13 2021 Rp0.0000053867 Rp0.0000050243 Rp0.0000053967 Rp0.0000050534 - -
Oct-12 2021 Rp0.0000050464 Rp0.0000045173 Rp0.0000050557 Rp0.0000047229 - -
Oct-11 2021 Rp0.000004728 Rp0.0000046322 Rp0.0000048462 Rp0.000004645 - -
Oct-10 2021 Rp0.0000046513 Rp0.0000046364 Rp0.0000048497 Rp0.0000047537 - -
Oct-09 2021 Rp0.0000047524 Rp0.0000047122 Rp0.0000048095 Rp0.0000047313 - -
Oct-08 2021 Rp0.0000047305 Rp0.0000047156 Rp0.0000050335 Rp0.0000050335 - -
Oct-07 2021 Rp0.0000050332 Rp0.0000049178 Rp0.0000053003 Rp0.0000052956 - -
Oct-06 2021 Rp0.0000052924 Rp0.0000050602 Rp0.0000053893 Rp0.0000053866 - -
Oct-05 2021 Rp0.0000053873 Rp0.0000051652 Rp0.0000053924 Rp0.0000051758 - -
Oct-04 2021 Rp0.0000051745 Rp0.0000050165 Rp0.0000052299 Rp0.0000052281 - -
Oct-03 2021 Rp0.0000052295 Rp0.0000051235 Rp0.0000053041 Rp0.0000052196 - -
Oct-02 2021 Rp0.0000052167 Rp0.0000051089 Rp0.0000053516 Rp0.0000052981 Rp95,168,357 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.