Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2021 AU$0.000000000506943383576487 AU$0.000000000505259146902139 AU$0.000000000524216166866582 AU$0.000000000514991910551674 - -
Oct-15 2021 AU$0.000000000515227901681724 AU$0.000000000494592584142625 AU$0.000000000518589702814626 AU$0.000000000513340395629774 - -
Oct-14 2021 AU$0.000000000513277382380802 AU$0.000000000502922662862378 AU$0.000000000524918568102902 AU$0.000000000511337628214203 - -
Oct-13 2021 AU$0.00000000051104904886629 AU$0.00000000047666164404361 AU$0.000000000511995550876136 AU$0.000000000479430282969097 - -
Oct-12 2021 AU$0.000000000478761445416712 AU$0.000000000428564013619555 AU$0.00000000047964661321953 AU$0.000000000448075062888851 - -
Oct-11 2021 AU$0.000000000448549923198059 AU$0.000000000439468039292351 AU$0.000000000459772019089547 AU$0.000000000440677002037356 - -
Oct-10 2021 AU$0.000000000441274660761166 AU$0.000000000439867197839773 AU$0.000000000460102518960579 AU$0.00000000045098818189621 - -
Oct-09 2021 AU$0.000000000450867905899829 AU$0.00000000044705619589428 AU$0.000000000456284107889092 AU$0.000000000448872173281131 - -
Oct-08 2021 AU$0.000000000448788456365037 AU$0.000000000447376146725725 AU$0.000000000477542173999302 AU$0.000000000477542173999302 - -
Oct-07 2021 AU$0.000000000477509183151194 AU$0.000000000466559448354832 AU$0.000000000502850831932316 AU$0.000000000502406912042585 - -
Oct-06 2021 AU$0.000000000502097730330036 AU$0.000000000480071653662516 AU$0.000000000511296945920453 AU$0.000000000511036595625877 - -
Oct-05 2021 AU$0.000000000511105629049987 AU$0.000000000490033684654963 AU$0.000000000511588879595805 AU$0.000000000491040478023496 - -
Oct-04 2021 AU$0.000000000490910747103047 AU$0.00000000047592419894514 AU$0.000000000496173972361352 AU$0.000000000495995922497016 - -
Oct-03 2021 AU$0.000000000496129525861269 AU$0.000000000486074257739428 AU$0.00000000050321130707369 AU$0.000000000495195173944794 - -
Oct-02 2021 AU$0.000000000494919801910433 AU$0.000000000484689284912908 AU$0.000000000507720580038247 AU$0.000000000502641609569845 AU$9,029 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.