Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2021 R0.000000006172383945078246 R0.000000006151877206564148 R0.000000006382691947353442 R0.000000006270380290020544 - -
Oct-15 2021 R0.000000006273253644145462 R0.000000006022004477460735 R0.000000006314185882362835 R0.000000006250271961321044 - -
Oct-14 2021 R0.000000006249504731727204 R0.000000006123428908308022 R0.000000006391244164927484 R0.000000006225886892214537 - -
Oct-13 2021 R0.000000006222373240411113 R0.000000005803682963909271 R0.000000006233897552590391 R0.000000005837393044772406 - -
Oct-12 2021 R0.000000005829249488107202 R0.000000005218061272328497 R0.000000005840027014181756 R0.000000005455621700500576 - -
Oct-11 2021 R0.000000005461403450975417 R0.000000005350825275528739 R0.000000005598040177589877 R0.000000005365545227458712 - -
Oct-10 2021 R0.000000005372822132988983 R0.000000005355685305049718 R0.000000005602064240560016 R0.000000005491090925612603 - -
Oct-09 2021 R0.000000005489626482731819 R0.000000005443216294920395 R0.000000005555572462667434 R0.000000005465327067109866 - -
Oct-08 2021 R0.000000005464307756146217 R0.000000005447111916086788 R0.000000005814404021009042 R0.000000005814404021009042 - -
Oct-07 2021 R0.000000005814002334769923 R0.000000005680681791589912 R0.000000006122554317389512 R0.000000006117149287776647 - -
Oct-06 2021 R0.000000006113384788030774 R0.000000005845202173561064 R0.000000006225391557341007 R0.000000006222221613654196 - -
Oct-05 2021 R0.000000006223062143015967 R0.000000005966496744414999 R0.000000006228946050385298 R0.000000005978755145304074 - -
Oct-04 2021 R0.000000005977175582227599 R0.000000005794704063239811 R0.000000006041258965374845 R0.000000006039091085963343 - -
Oct-03 2021 R0.00000000604071779870335 R0.000000005918288001748824 R0.000000006126943349867892 R0.000000006029341422257481 - -
Oct-02 2021 R0.000000006025988578569459 R0.000000005901425006164445 R0.000000006181846845903378 R0.000000006120006891398946 R109,931 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.