Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 50 Seconds ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2021 AR$0.0000002927 AR$0.0000002917 AR$0.0000003027 AR$0.0000002974 - -
Oct-15 2021 AR$0.0000002975 AR$0.0000002856 AR$0.0000002994 AR$0.0000002964 - -
Oct-14 2021 AR$0.0000002964 AR$0.0000002904 AR$0.0000003031 AR$0.0000002952 - -
Oct-13 2021 AR$0.0000002951 AR$0.0000002752 AR$0.0000002956 AR$0.0000002768 - -
Oct-12 2021 AR$0.0000002764 AR$0.0000002474 AR$0.0000002769 AR$0.0000002587 - -
Oct-11 2021 AR$0.000000259 AR$0.0000002537 AR$0.0000002655 AR$0.0000002544 - -
Oct-10 2021 AR$0.0000002548 AR$0.000000254 AR$0.0000002657 AR$0.0000002604 - -
Oct-09 2021 AR$0.0000002603 AR$0.0000002581 AR$0.0000002635 AR$0.0000002592 - -
Oct-08 2021 AR$0.0000002591 AR$0.0000002583 AR$0.0000002757 AR$0.0000002757 - -
Oct-07 2021 AR$0.0000002757 AR$0.0000002694 AR$0.0000002903 AR$0.0000002901 - -
Oct-06 2021 AR$0.0000002899 AR$0.0000002772 AR$0.0000002952 AR$0.0000002951 - -
Oct-05 2021 AR$0.0000002951 AR$0.0000002829 AR$0.0000002954 AR$0.0000002835 - -
Oct-04 2021 AR$0.0000002835 AR$0.0000002748 AR$0.0000002865 AR$0.0000002864 - -
Oct-03 2021 AR$0.0000002865 AR$0.0000002807 AR$0.0000002906 AR$0.0000002859 - -
Oct-02 2021 AR$0.0000002858 AR$0.0000002799 AR$0.0000002932 AR$0.0000002902 AR$5,214,067 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.