Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2021 zł0.000000001342376799709618 zł0.000000001337916971827234 zł0.000000001388114813669785 zł0.000000001363689151805241 - -
Oct-15 2021 zł0.000000001364314051997608 zł0.000000001309672108899936 zł0.000000001373216039857097 zł0.000000001359315970524341 - -
Oct-14 2021 zł0.000000001359149112594571 zł0.000000001331730004861141 zł0.000000001389974759285549 zł0.000000001354012679070155 - -
Oct-13 2021 zł0.000000001353248526239556 zł0.000000001262191307757832 zł0.000000001355754846235157 zł0.000000001269522612950389 - -
Oct-12 2021 zł0.000000001267751543355276 zł0.000000001134829662860227 zł0.000000001270095451493441 zł0.000000001186494564160083 - -
Oct-11 2021 zł0.000000001187751985566171 zł0.000000001163703323234949 zł0.000000001217467890057461 zł0.000000001166904634452699 - -
Oct-10 2021 zł0.000000001168487223812731 zł0.000000001164760287761608 zł0.000000001218343047665891 zł0.000000001194208449964615 - -
Oct-09 2021 zł0.000000001193889961327946 zł0.000000001183796623009629 zł0.000000001208231965047639 zł0.000000001188605297887102 - -
Oct-08 2021 zł0.00000000118838361702579 zł0.000000001184643846954341 zł0.000000001264522934961705 zł0.000000001264522934961705 - -
Oct-07 2021 zł0.000000001264435575799839 zł0.000000001235440878502657 zł0.000000001331539797873259 zł0.000000001330364306131557 - -
Oct-06 2021 zł0.000000001329545598616545 zł0.000000001271220950805764 zł0.000000001353904953101027 zł0.000000001353215550286907 - -
Oct-05 2021 zł0.00000000135339834953024 zł0.000000001297600226510881 zł0.000000001354677988129282 zł0.000000001300266196920605 - -
Oct-04 2021 zł0.000000001299922671818083 zł0.000000001260238566636601 zł0.00000000131385959595456 zł0.000000001313388123173142 - -
Oct-03 2021 zł0.00000000131374190243597 zł0.000000001287115736518996 zł0.000000001332494329448834 zł0.000000001311267755665194 - -
Oct-02 2021 zł0.000000001310538575559112 zł0.000000001283448353827398 zł0.000000001344434801713161 zł0.000000001330985780887417 zł23,908 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.