Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 18 Seconds ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2021 Tk0.0000000364 Tk0.0000000363 Tk0.0000000377 Tk0.000000037 - -
Oct-15 2021 Tk0.000000037 Tk0.0000000356 Tk0.0000000373 Tk0.0000000369 - -
Oct-14 2021 Tk0.0000000369 Tk0.0000000362 Tk0.0000000377 Tk0.0000000368 - -
Oct-13 2021 Tk0.0000000367 Tk0.0000000343 Tk0.0000000368 Tk0.0000000345 - -
Oct-12 2021 Tk0.0000000344 Tk0.0000000308 Tk0.0000000345 Tk0.0000000322 - -
Oct-11 2021 Tk0.0000000322 Tk0.0000000316 Tk0.000000033 Tk0.0000000317 - -
Oct-10 2021 Tk0.0000000317 Tk0.0000000316 Tk0.0000000331 Tk0.0000000324 - -
Oct-09 2021 Tk0.0000000324 Tk0.0000000321 Tk0.0000000328 Tk0.0000000323 - -
Oct-08 2021 Tk0.0000000323 Tk0.0000000322 Tk0.0000000343 Tk0.0000000343 - -
Oct-07 2021 Tk0.0000000343 Tk0.0000000335 Tk0.0000000361 Tk0.0000000361 - -
Oct-06 2021 Tk0.0000000361 Tk0.0000000345 Tk0.0000000368 Tk0.0000000367 - -
Oct-05 2021 Tk0.0000000367 Tk0.0000000352 Tk0.0000000368 Tk0.0000000353 - -
Oct-04 2021 Tk0.0000000353 Tk0.0000000342 Tk0.0000000357 Tk0.0000000357 - -
Oct-03 2021 Tk0.0000000357 Tk0.0000000349 Tk0.0000000362 Tk0.0000000356 - -
Oct-02 2021 Tk0.0000000356 Tk0.0000000348 Tk0.0000000365 Tk0.0000000361 Tk649,906 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.