Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 19 Seconds ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2021 CN¥0.000000002412433572429601 CN¥0.000000002404418655520245 CN¥0.000000002494631000482313 CN¥0.000000002450734766039357 - -
Oct-15 2021 CN¥0.000000002451857796624964 CN¥0.000000002353658797640381 CN¥0.00000000246785587881637 CN¥0.000000002442875564850357 - -
Oct-14 2021 CN¥0.000000002442575698470299 CN¥0.000000002393299834915073 CN¥0.000000002497973575568037 CN¥0.000000002433344829254192 - -
Oct-13 2021 CN¥0.000000002431971542749686 CN¥0.000000002268329344132362 CN¥0.000000002436475740454791 CN¥0.000000002281504696075332 - -
Oct-12 2021 CN¥0.000000002278321843279243 CN¥0.000000002039443156545312 CN¥0.00000000228253416480061 CN¥0.000000002132292006763071 - -
Oct-11 2021 CN¥0.000000002134551763945552 CN¥0.000000002091333048907858 CN¥0.000000002187955283468094 CN¥0.000000002097086240306253 - -
Oct-10 2021 CN¥0.000000002099930368500614 CN¥0.000000002093232557830785 CN¥0.000000002189528060646752 CN¥0.000000002146154908068255 - -
Oct-09 2021 CN¥0.000000002145582540697407 CN¥0.000000002127443439796479 CN¥0.000000002171357070826937 CN¥0.000000002136085282173241 - -
Oct-08 2021 CN¥0.000000002135686891533363 CN¥0.000000002128966016384535 CN¥0.000000002272519595145513 CN¥0.000000002272519595145513 - -
Oct-07 2021 CN¥0.000000002272362598857295 CN¥0.000000002220255186693074 CN¥0.000000002392958007103853 CN¥0.000000002390845488664612 - -
Oct-06 2021 CN¥0.000000002389374159976839 CN¥0.000000002284556840049008 CN¥0.000000002433151231044954 CN¥0.000000002431912280480501 - -
Oct-05 2021 CN¥0.000000002432240795567863 CN¥0.000000002331963984109578 CN¥0.000000002434540480065967 CN¥0.000000002336755095309439 - -
Oct-04 2021 CN¥0.000000002336137734006356 CN¥0.000000002264820002910031 CN¥0.000000002361184281064168 CN¥0.000000002360336980390746 - -
Oct-03 2021 CN¥0.0000000023609727698137 CN¥0.000000002313121930483728 CN¥0.000000002394673430090424 CN¥0.000000002356526391766771 - -
Oct-02 2021 CN¥0.000000002355215956001909 CN¥0.00000000230653114529579 CN¥0.000000002416132081765094 CN¥0.000000002391962363275212 CN¥42,966 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.