Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2021 CHF0.000000000303163363379851 CHF0.000000000302156152571968 CHF0.000000000313492870079816 CHF0.000000000307976560646254 - -
Oct-15 2021 CHF0.000000000308117688565133 CHF0.000000000295777311962465 CHF0.000000000310128120048181 CHF0.000000000306988918170554 - -
Oct-14 2021 CHF0.000000000306951234853018 CHF0.000000000300758883403604 CHF0.000000000313912921565138 CHF0.000000000305791218929489 - -
Oct-13 2021 CHF0.000000000305618642092411 CHF0.00000000028505421292401 CHF0.000000000306184671242898 CHF0.000000000286709920278771 - -
Oct-12 2021 CHF0.000000000286309940619297 CHF0.000000000256290765402345 CHF0.000000000286839290556493 CHF0.000000000267958804696633 - -
Oct-11 2021 CHF0.000000000268242781671457 CHF0.000000000262811614089675 CHF0.000000000274953843389302 CHF0.000000000263534600568738 - -
Oct-10 2021 CHF0.000000000263892013713349 CHF0.00000000026305031973547 CHF0.000000000275151489627017 CHF0.000000000269700914338081 - -
Oct-09 2021 CHF0.000000000269628986630219 CHF0.000000000267349499683652 CHF0.000000000272867995294708 CHF0.000000000268435494353383 - -
Oct-08 2021 CHF0.000000000268385429784681 CHF0.000000000267540837362216 CHF0.000000000285580789325976 CHF0.000000000285580789325976 - -
Oct-07 2021 CHF0.000000000285561060068633 CHF0.000000000279012876313747 CHF0.000000000300715926917618 CHF0.000000000300450452998435 - -
Oct-06 2021 CHF0.00000000030026555549132 CHF0.00000000028709347414867 CHF0.00000000030576689001742 CHF0.000000000305611194779021 - -
Oct-05 2021 CHF0.000000000305652478294531 CHF0.000000000293050989168311 CHF0.000000000305941472816547 CHF0.0000000002936530738857 - -
Oct-04 2021 CHF0.000000000293575491923982 CHF0.00000000028461320443351 CHF0.000000000296723017117578 CHF0.000000000296616539357989 - -
Oct-03 2021 CHF0.00000000029669643712681 CHF0.000000000290683164240206 CHF0.000000000300931499030431 CHF0.000000000296137674001072 - -
Oct-02 2021 CHF0.000000000295972995429811 CHF0.000000000289854919836827 CHF0.000000000303628144065402 CHF0.000000000300590807314215 CHF5,399 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.