Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BudaCoin BUDA

BudaCoin (BUDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2021 CL$0.0000003158 CL$0.0000003148 CL$0.0000003266 CL$0.0000003208 - -
Oct-15 2021 CL$0.000000321 CL$0.0000003081 CL$0.0000003231 CL$0.0000003198 - -
Oct-14 2021 CL$0.0000003198 CL$0.0000003133 CL$0.000000327 CL$0.0000003186 - -
Oct-13 2021 CL$0.0000003184 CL$0.000000297 CL$0.000000319 CL$0.0000002987 - -
Oct-12 2021 CL$0.0000002983 CL$0.000000267 CL$0.0000002988 CL$0.0000002792 - -
Oct-11 2021 CL$0.0000002794 CL$0.0000002738 CL$0.0000002864 CL$0.0000002745 - -
Oct-10 2021 CL$0.0000002749 CL$0.000000274 CL$0.0000002866 CL$0.000000281 - -
Oct-09 2021 CL$0.0000002809 CL$0.0000002785 CL$0.0000002843 CL$0.0000002796 - -
Oct-08 2021 CL$0.0000002796 CL$0.0000002787 CL$0.0000002975 CL$0.0000002975 - -
Oct-07 2021 CL$0.0000002975 CL$0.0000002907 CL$0.0000003133 CL$0.000000313 - -
Oct-06 2021 CL$0.0000003128 CL$0.0000002991 CL$0.0000003185 CL$0.0000003184 - -
Oct-05 2021 CL$0.0000003184 CL$0.0000003053 CL$0.0000003187 CL$0.0000003059 - -
Oct-04 2021 CL$0.0000003058 CL$0.0000002965 CL$0.0000003091 CL$0.000000309 - -
Oct-03 2021 CL$0.0000003091 CL$0.0000003028 CL$0.0000003135 CL$0.0000003085 - -
Oct-02 2021 CL$0.0000003083 CL$0.000000302 CL$0.0000003163 CL$0.0000003132 CL$5,625,914 -

Historical and market price analysis of BudaCoin (BUDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.