Cap Mercado R47.46T
3.31%
Volumen 24h R1.77T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-16 2021 | R0.000000006172750611781252 | R0.000000006152242655076862 | R0.000000006383071107275031 | R0.000000006270752778136642 | - | - |
Oct-15 2021 | R0.000000006273626302951409 | R0.000000006022362210963202 | R0.000000006314560972723424 | R0.000000006250643254914142 | - | - |
Oct-14 2021 | R0.000000006249875979743496 | R0.000000006123792666866931 | R0.000000006391623832888342 | R0.000000006226256737227479 | - | - |
Oct-13 2021 | R0.000000006222742876697714 | R0.000000005804027728155405 | R0.000000006234267873471727 | R0.000000005837739811545329 | - | - |
Oct-12 2021 | R0.000000005829595771117109 | R0.00000000521837124807528 | R0.000000005840373937424026 | R0.000000005455945788379679 | - | - |
Oct-11 2021 | R0.00000000546172788231588 | R0.000000005351143138040145 | R0.000000005598372725751734 | R0.000000005365863964399882 | - | - |
Oct-10 2021 | R0.000000005373141302210287 | R0.000000005356003456268212 | R0.000000005602397027768879 | R0.000000005491417120519387 | - | - |
Oct-09 2021 | R0.000000005489952590644267 | R0.000000005443539645863947 | R0.000000005555902488060592 | R0.000000005465651731530352 | - | - |
Oct-08 2021 | R0.000000005464632360015157 | R0.000000005447435498447339 | R0.000000005814749422133032 | R0.000000005814749422133032 | - | - |
Oct-07 2021 | R0.000000005814347712031987 | R0.000000005681019249026437 | R0.000000006122918023993881 | R0.000000006117512673298529 | - | - |
Oct-06 2021 | R0.000000006113747949924846 | R0.000000005845549404230519 | R0.000000006225761372928884 | R0.000000006222591240933502 | - | - |
Oct-05 2021 | R0.000000006223431820226407 | R0.000000005966851180514445 | R0.000000006229316077125666 | R0.000000005979110309606347 | - | - |
Oct-04 2021 | R0.00000000597753065269689 | R0.000000005795048294099827 | R0.000000006041617842678419 | R0.000000006039449834485366 | - | - |
Oct-03 2021 | R0.00000000604107664385925 | R0.000000005918639574037319 | R0.000000006127307317200059 | R0.000000006029699591606677 | - | - |
Oct-02 2021 | R0.000000006026346548745021 | R0.000000005901775576716974 | R0.000000006182214074744234 | R0.000000006120370446675029 | R109,937 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 24 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51825 ZAR.