Cap Mercado S$3.45T
2.49%
Volumen 24h S$133.39B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-16 2021 | S$450,190,044,618,330 | S$448,694,361,652,270 | S$465,529,104,821,051 | S$457,337,522,690,751 | - | - |
Oct-15 2021 | S$457,547,094,135,627 | S$439,221,942,206,232 | S$460,532,534,820,033 | S$455,870,898,210,651 | - | - |
Oct-14 2021 | S$455,814,939,422,579 | S$446,619,451,734,935 | S$466,152,870,815,763 | S$454,092,344,665,252 | - | - |
Oct-13 2021 | S$453,836,072,360,057 | S$423,298,407,182,905 | S$454,676,611,552,101 | S$425,757,091,370,878 | - | - |
Oct-12 2021 | S$425,163,131,537,679 | S$380,585,403,940,060 | S$425,949,203,011,449 | S$397,912,151,710,444 | - | - |
Oct-11 2021 | S$398,333,850,445,876 | S$390,268,701,845,092 | S$408,299,609,964,144 | S$391,342,318,761,197 | - | - |
Oct-10 2021 | S$391,873,068,379,903 | S$390,623,173,784,356 | S$408,593,109,704,956 | S$400,499,141,142,379 | - | - |
Oct-09 2021 | S$400,392,330,287,496 | S$397,007,348,940,341 | S$405,202,177,489,773 | S$398,620,023,979,206 | - | - |
Oct-08 2021 | S$398,545,679,341,496 | S$397,291,480,627,922 | S$424,080,360,025,931 | S$424,080,360,025,931 | - | - |
Oct-07 2021 | S$424,051,062,570,115 | S$414,327,172,770,517 | S$446,555,662,423,037 | S$446,161,440,264,430 | - | - |
Oct-06 2021 | S$445,886,872,071,065 | S$426,326,659,315,627 | S$454,056,216,836,718 | S$453,825,013,285,140 | - | - |
Oct-05 2021 | S$453,886,318,277,546 | S$435,173,420,753,440 | S$454,315,467,945,600 | S$436,067,501,564,405 | - | - |
Oct-04 2021 | S$435,952,294,283,360 | S$422,643,520,557,417 | S$440,626,290,809,671 | S$440,468,173,988,411 | - | - |
Oct-03 2021 | S$440,586,820,185,330 | S$431,657,259,703,675 | S$446,875,781,641,941 | S$439,757,070,859,083 | - | - |
Oct-02 2021 | S$439,512,527,281,928 | S$430,427,337,391,311 | S$450,880,232,361,444 | S$446,369,862,927,970 | S$8,018 | - |
Análisis de precios históricos y de mercado de BudaCoin (BUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 24 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.