Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2018 R2.0083 R1.9230 R2.0512 R2.0350 R5,793 R6,683,692
Feb-14 2018 R2.0391 R1.9103 R2.6991 R2.4584 R5,886 R8,074,348
Feb-13 2018 R2.4502 R2.4426 R3.4555 R3.3266 R333 R10,925,622
Feb-11 2018 R3.6079 R3.5241 R3.9779 R3.8834 R93 R12,754,385
Feb-10 2018 R3.9009 R3.6841 R4.2403 R4.0148 R6,015 R13,185,978
Feb-09 2018 R4.0017 R3.8736 R4.7147 R4.4004 R26,597 R14,452,327
Feb-08 2018 R4.4192 R1.5164 R4.4192 R1.5164 R814 R4,980,254
Feb-07 2018 R1.5220 R1.4250 R1.6970 R1.5240 R2,721 R5,005,481
Feb-06 2018 R1.5392 R1.5165 R3.4117 R2.8298 R2,776 R9,294,054
Feb-05 2018 R2.8259 R1.6296 R3.2900 R1.7450 R109,222 R5,731,182
Feb-04 2018 R1.7544 R1.6867 R1.9843 R1.9726 R167 R6,478,650

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.