Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2018 Rp1,732.74 Rp1,659.14 Rp1,769.71 Rp1,755.75 Rp4,998,203 Rp5,766,377,414
Feb-14 2018 Rp1,759.31 Rp1,648.16 Rp2,328.68 Rp2,121.07 Rp5,078,047 Rp6,966,169,719
Feb-13 2018 Rp2,113.98 Rp2,107.42 Rp2,981.32 Rp2,870.08 Rp287,437 Rp9,426,116,017
Feb-11 2018 Rp3,112.79 Rp3,040.48 Rp3,432.02 Rp3,350.48 Rp79,844 Rp11,003,887,452
Feb-10 2018 Rp3,365.51 Rp3,178.50 Rp3,658.41 Rp3,463.86 Rp5,189,828 Rp11,376,245,598
Feb-09 2018 Rp3,452.52 Rp3,341.97 Rp4,067.62 Rp3,796.52 Rp22,947,022 Rp12,468,792,115
Feb-08 2018 Rp3,812.75 Rp1,308.28 Rp3,812.75 Rp1,308.28 Rp702,623 Rp4,296,730,046
Feb-07 2018 Rp1,313.13 Rp1,229.43 Rp1,464.12 Rp1,314.91 Rp2,347,399 Rp4,318,495,385
Feb-06 2018 Rp1,327.97 Rp1,308.42 Rp2,943.52 Rp2,441.48 Rp2,395,305 Rp8,018,475,112
Feb-05 2018 Rp2,438.08 Rp1,406.02 Rp2,838.48 Rp1,505.54 Rp94,231,299 Rp4,944,596,174
Feb-04 2018 Rp1,513.67 Rp1,455.27 Rp1,712.00 Rp1,701.89 Rp143,718 Rp5,589,476,155

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.