Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2018 HK$0.847704 HK$0.811697 HK$0.86579 HK$0.858962 HK$2,445 HK$2,821,061
Feb-14 2018 HK$0.860704 HK$0.806323 HK$1.1392 HK$1.0376 HK$2,484 HK$3,408,030
Feb-13 2018 HK$1.0342 HK$1.0310 HK$1.4585 HK$1.4041 HK$141 HK$4,611,499
Feb-11 2018 HK$1.5228 HK$1.4874 HK$1.6790 HK$1.6391 HK$39 HK$5,383,386
Feb-10 2018 HK$1.6464 HK$1.5550 HK$1.7897 HK$1.6946 HK$2,539 HK$5,565,553
Feb-09 2018 HK$1.6890 HK$1.6349 HK$1.9899 HK$1.8573 HK$11,226 HK$6,100,055
Feb-08 2018 HK$1.8652 HK$0.640046 HK$1.8652 HK$0.640046 HK$344 HK$2,102,071
Feb-07 2018 HK$0.642421 HK$0.601468 HK$0.716286 HK$0.643288 HK$1,148 HK$2,112,719
Feb-06 2018 HK$0.649678 HK$0.640116 HK$1.4400 HK$1.1944 HK$1,172 HK$3,922,845
Feb-05 2018 HK$1.1927 HK$0.687865 HK$1.3886 HK$0.736551 HK$46,100 HK$2,419,024
Feb-04 2018 HK$0.740527 HK$0.711958 HK$0.837556 HK$0.832611 HK$70 HK$2,734,516

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.