Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2018 AU$0.164283 AU$0.157305 AU$0.167788 AU$0.166465 AU$474 AU$546,717
Feb-14 2018 AU$0.166803 AU$0.156264 AU$0.220785 AU$0.201101 AU$481 AU$660,470
Feb-13 2018 AU$0.200429 AU$0.199806 AU$0.282662 AU$0.272116 AU$27 AU$893,700
Feb-11 2018 AU$0.295127 AU$0.288272 AU$0.325394 AU$0.317663 AU$8 AU$1,043,291
Feb-10 2018 AU$0.319088 AU$0.301357 AU$0.346858 AU$0.328412 AU$492 AU$1,078,594
Feb-09 2018 AU$0.327338 AU$0.316856 AU$0.385656 AU$0.359952 AU$2,176 AU$1,182,180
Feb-08 2018 AU$0.361491 AU$0.124039 AU$0.361491 AU$0.124039 AU$67 AU$407,378
Feb-07 2018 AU$0.1245 AU$0.116563 AU$0.138815 AU$0.124668 AU$223 AU$409,441
Feb-06 2018 AU$0.125906 AU$0.124053 AU$0.279078 AU$0.23148 AU$227 AU$760,240
Feb-05 2018 AU$0.231157 AU$0.133307 AU$0.269119 AU$0.142742 AU$8,934 AU$468,803
Feb-04 2018 AU$0.143513 AU$0.137976 AU$0.162317 AU$0.161358 AU$14 AU$529,944

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.