Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2018 Tk11.87 Tk11.37 Tk12.12 Tk12.03 Tk34,256 Tk39,520,942
Feb-14 2018 Tk12.05 Tk11.29 Tk15.96 Tk14.53 Tk34,803 Tk47,743,942
Feb-13 2018 Tk14.48 Tk14.44 Tk20.43 Tk19.67 Tk1,970 Tk64,603,642
Feb-11 2018 Tk21.33 Tk20.83 Tk23.52 Tk22.96 Tk547 Tk75,417,192
Feb-10 2018 Tk23.06 Tk21.78 Tk25.07 Tk23.74 Tk35,569 Tk77,969,218
Feb-09 2018 Tk23.66 Tk22.90 Tk27.87 Tk26.02 Tk157,272 Tk85,457,189
Feb-08 2018 Tk26.13 Tk8.966 Tk26.13 Tk8.966 Tk4,816 Tk29,448,440
Feb-07 2018 Tk8.999 Tk8.426 Tk10.03 Tk9.011 Tk16,088 Tk29,597,613
Feb-06 2018 Tk9.101 Tk8.967 Tk20.17 Tk16.73 Tk16,417 Tk54,956,113
Feb-05 2018 Tk16.70 Tk9.636 Tk19.45 Tk10.31 Tk645,832 Tk33,888,711
Feb-04 2018 Tk10.37 Tk9.974 Tk11.73 Tk11.66 Tk985 Tk38,308,516

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.