Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2018 zł0.436232 zł0.417702 zł0.445539 zł0.442025 zł1,258 zł1,451,729
Feb-14 2018 zł0.442921 zł0.414937 zł0.586263 zł0.533996 zł1,278 zł1,753,785
Feb-13 2018 zł0.532211 zł0.530559 zł0.75057 zł0.722565 zł72 zł2,373,095
Feb-11 2018 zł0.783669 zł0.765465 zł0.864038 zł0.84351 zł20 zł2,770,311
Feb-10 2018 zł0.847293 zł0.800212 zł0.921032 zł0.872054 zł1,307 zł2,864,055
Feb-09 2018 zł0.8692 zł0.841367 zł1.0240 zł0.955804 zł5,777 zł3,139,112
Feb-08 2018 zł0.959888 zł0.32937 zł0.959888 zł0.32937 zł177 zł1,081,734
Feb-07 2018 zł0.330592 zł0.309518 zł0.368603 zł0.331038 zł591 zł1,087,214
Feb-06 2018 zł0.334327 zł0.329406 zł0.741054 zł0.614662 zł603 zł2,018,711
Feb-05 2018 zł0.613806 zł0.353978 zł0.714609 zł0.379032 zł23,723 zł1,244,839
Feb-04 2018 zł0.381078 zł0.366376 zł0.431009 zł0.428465 zł36 zł1,407,193

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.