Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2018 CN¥0.785301 CN¥0.751945 CN¥0.802055 CN¥0.79573 CN¥2,265 CN¥2,613,389
Feb-14 2018 CN¥0.797344 CN¥0.746965 CN¥1.0553 CN¥0.961295 CN¥2,301 CN¥3,157,149
Feb-13 2018 CN¥0.958082 CN¥0.955107 CN¥1.3511 CN¥1.3007 CN¥130 CN¥4,272,025
Feb-11 2018 CN¥1.4107 CN¥1.3779 CN¥1.5554 CN¥1.5184 CN¥36 CN¥4,987,089
Feb-10 2018 CN¥1.5252 CN¥1.4405 CN¥1.6580 CN¥1.5698 CN¥2,352 CN¥5,155,846
Feb-09 2018 CN¥1.5647 CN¥1.5146 CN¥1.8434 CN¥1.7206 CN¥10,400 CN¥5,651,001
Feb-08 2018 CN¥1.7279 CN¥0.592929 CN¥1.7279 CN¥0.592929 CN¥318 CN¥1,947,328
Feb-07 2018 CN¥0.595129 CN¥0.557192 CN¥0.663557 CN¥0.595932 CN¥1,064 CN¥1,957,192
Feb-06 2018 CN¥0.601852 CN¥0.592994 CN¥1.3340 CN¥1.1065 CN¥1,086 CN¥3,634,066
Feb-05 2018 CN¥1.1049 CN¥0.637228 CN¥1.2864 CN¥0.68233 CN¥42,707 CN¥2,240,948
Feb-04 2018 CN¥0.686014 CN¥0.659547 CN¥0.7759 CN¥0.771319 CN¥65 CN¥2,533,215

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.