Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2018 CA$0.148348 CA$0.142046 CA$0.151513 CA$0.150318 CA$428 CA$493,685
Feb-14 2018 CA$0.150623 CA$0.141106 CA$0.199368 CA$0.181594 CA$435 CA$596,404
Feb-13 2018 CA$0.180987 CA$0.180425 CA$0.255244 CA$0.24572 CA$25 CA$807,011
Feb-11 2018 CA$0.266499 CA$0.260309 CA$0.29383 CA$0.286849 CA$7 CA$942,091
Feb-10 2018 CA$0.288136 CA$0.272125 CA$0.313212 CA$0.296556 CA$444 CA$973,970
Feb-09 2018 CA$0.295586 CA$0.286121 CA$0.348247 CA$0.325037 CA$1,965 CA$1,067,508
Feb-08 2018 CA$0.326426 CA$0.112007 CA$0.326426 CA$0.112007 CA$60 CA$367,862
Feb-07 2018 CA$0.112423 CA$0.105256 CA$0.125349 CA$0.112575 CA$201 CA$369,725
Feb-06 2018 CA$0.113693 CA$0.11202 CA$0.252008 CA$0.209026 CA$205 CA$686,497
Feb-05 2018 CA$0.208735 CA$0.120376 CA$0.243015 CA$0.128896 CA$8,068 CA$423,328
Feb-04 2018 CA$0.129592 CA$0.124592 CA$0.146572 CA$0.145706 CA$12 CA$478,539

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.