Market Cap ₱141.08T 2.17%
Volume 24h ₱6.40T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Feb-15 2018 ₱6.191 ₱5.928 ₱6.324 ₱6.274 ₱17,861 ₱20,605,919
Feb-14 2018 ₱6.286 ₱5.889 ₱8.321 ₱7.579 ₱18,146 ₱24,893,329
Feb-13 2018 ₱7.554 ₱7.530 ₱10.65 ₱10.25 ₱1,027 ₱33,683,848
Feb-11 2018 ₱11.12 ₱10.86 ₱12.26 ₱11.97 ₱285 ₱39,321,951
Feb-10 2018 ₱12.02 ₱11.35 ₱13.07 ₱12.37 ₱18,546 ₱40,652,558
Feb-09 2018 ₱12.33 ₱11.94 ₱14.53 ₱13.56 ₱82,000 ₱44,556,729
Feb-08 2018 ₱13.62 ₱4.6750 ₱13.62 ₱4.6750 ₱2,511 ₱15,354,193
Feb-07 2018 ₱4.6924 ₱4.3933 ₱5.231 ₱4.6987 ₱8,388 ₱15,431,970
Feb-06 2018 ₱4.7454 ₱4.6756 ₱10.51 ₱8.724 ₱8,560 ₱28,653,700
Feb-05 2018 ₱8.712 ₱5.024 ₱10.14 ₱5.380 ₱336,732 ₱17,669,316
Feb-04 2018 ₱5.409 ₱5.200 ₱6.117 ₱6.081 ₱514 ₱19,973,769

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.