Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2018 MX$1.8413 MX$1.7631 MX$1.8806 MX$1.8658 MX$5,312 MX$6,127,952
Feb-14 2018 MX$1.8696 MX$1.7515 MX$2.4747 MX$2.2540 MX$5,396 MX$7,402,976
Feb-13 2018 MX$2.2465 MX$2.2395 MX$3.1682 MX$3.0500 MX$305 MX$10,017,170
Feb-11 2018 MX$3.3079 MX$3.2311 MX$3.6472 MX$3.5605 MX$85 MX$11,693,874
Feb-10 2018 MX$3.5765 MX$3.3778 MX$3.8878 MX$3.6810 MX$5,515 MX$12,089,581
Feb-09 2018 MX$3.6690 MX$3.5515 MX$4.3226 MX$4.0345 MX$24,386 MX$13,250,634
Feb-08 2018 MX$4.0518 MX$1.3903 MX$4.0518 MX$1.3903 MX$747 MX$4,566,152
Feb-07 2018 MX$1.3954 MX$1.3065 MX$1.5559 MX$1.3973 MX$2,495 MX$4,589,282
Feb-06 2018 MX$1.4112 MX$1.3904 MX$3.1280 MX$2.5945 MX$2,546 MX$8,521,265
Feb-05 2018 MX$2.5909 MX$1.4941 MX$3.0164 MX$1.5999 MX$100,140 MX$5,254,642
Feb-04 2018 MX$1.6085 MX$1.5465 MX$1.8193 MX$1.8086 MX$153 MX$5,939,958

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.