Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2018 RM0.514332 RM0.492486 RM0.525305 RM0.521163 RM1,484 RM1,711,638
Feb-14 2018 RM0.52222 RM0.489224 RM0.691224 RM0.629599 RM1,507 RM2,067,773
Feb-13 2018 RM0.627495 RM0.625547 RM0.884948 RM0.851929 RM85 RM2,797,960
Feb-11 2018 RM0.923972 RM0.90251 RM1.0187 RM0.9945 RM24 RM3,266,291
Feb-10 2018 RM0.9989 RM0.943478 RM1.0859 RM1.0281 RM1,541 RM3,376,819
Feb-09 2018 RM1.0248 RM0.992 RM1.2073 RM1.1269 RM6,811 RM3,701,120
Feb-08 2018 RM1.1317 RM0.388338 RM1.1317 RM0.388338 RM209 RM1,275,401
Feb-07 2018 RM0.389779 RM0.364932 RM0.434596 RM0.390305 RM697 RM1,281,862
Feb-06 2018 RM0.394183 RM0.388381 RM0.873728 RM0.724708 RM711 RM2,380,129
Feb-05 2018 RM0.723698 RM0.417352 RM0.842549 RM0.446891 RM27,971 RM1,467,708
Feb-04 2018 RM0.449304 RM0.43197 RM0.508175 RM0.505174 RM43 RM1,659,128

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.