Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2018 CHF0.09819 CHF0.09402 CHF0.100285 CHF0.099494 CHF283 CHF326,768
Feb-14 2018 CHF0.099696 CHF0.093397 CHF0.131961 CHF0.120196 CHF288 CHF394,757
Feb-13 2018 CHF0.119794 CHF0.119422 CHF0.168944 CHF0.162641 CHF16 CHF534,157
Feb-11 2018 CHF0.176395 CHF0.172297 CHF0.194485 CHF0.189864 CHF5 CHF623,565
Feb-10 2018 CHF0.190716 CHF0.180118 CHF0.207313 CHF0.196289 CHF294 CHF644,666
Feb-09 2018 CHF0.195646 CHF0.189382 CHF0.230503 CHF0.21514 CHF1,300 CHF706,578
Feb-08 2018 CHF0.216059 CHF0.074137 CHF0.216059 CHF0.074137 CHF40 CHF243,486
Feb-07 2018 CHF0.074412 CHF0.069669 CHF0.082968 CHF0.074513 CHF133 CHF244,719
Feb-06 2018 CHF0.075253 CHF0.074145 CHF0.166802 CHF0.138353 CHF136 CHF454,389
Feb-05 2018 CHF0.13816 CHF0.079676 CHF0.16085 CHF0.085315 CHF5,340 CHF280,199
Feb-04 2018 CHF0.085776 CHF0.082467 CHF0.097015 CHF0.096442 CHF8 CHF316,743

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.