Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2018 CL$102.24 CL$97.90 CL$104.42 CL$103.60 CL$294,935 CL$340,263,576
Feb-14 2018 CL$103.81 CL$97.25 CL$137.41 CL$125.16 CL$299,646 CL$411,061,165
Feb-13 2018 CL$124.74 CL$124.35 CL$175.92 CL$169.35 CL$16,961 CL$556,218,178
Feb-11 2018 CL$183.68 CL$179.41 CL$202.51 CL$197.70 CL$4,711 CL$649,319,637
Feb-10 2018 CL$198.59 CL$187.55 CL$215.87 CL$204.39 CL$306,242 CL$671,291,823
Feb-09 2018 CL$203.72 CL$197.20 CL$240.02 CL$224.02 CL$1,354,063 CL$735,761,031
Feb-08 2018 CL$224.98 CL$77.19 CL$224.98 CL$77.19 CL$41,461 CL$253,542,324
Feb-07 2018 CL$77.48 CL$72.54 CL$86.39 CL$77.59 CL$138,516 CL$254,826,657
Feb-06 2018 CL$78.36 CL$77.20 CL$173.69 CL$144.06 CL$141,343 CL$473,155,817
Feb-05 2018 CL$143.86 CL$82.96 CL$167.49 CL$88.83 CL$5,560,420 CL$291,771,741
Feb-04 2018 CL$89.31 CL$85.87 CL$101.02 CL$100.42 CL$8,481 CL$329,824,950

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.