Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 29 Seconds ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2018 NZ$0.180502 NZ$0.172835 NZ$0.184353 NZ$0.182899 NZ$521 NZ$600,691
Feb-14 2018 NZ$0.18327 NZ$0.171691 NZ$0.242581 NZ$0.220955 NZ$529 NZ$725,675
Feb-13 2018 NZ$0.220216 NZ$0.219532 NZ$0.310568 NZ$0.29898 NZ$30 NZ$981,931
Feb-11 2018 NZ$0.324263 NZ$0.316731 NZ$0.357518 NZ$0.349024 NZ$8 NZ$1,146,289
Feb-10 2018 NZ$0.35059 NZ$0.331109 NZ$0.381101 NZ$0.360835 NZ$541 NZ$1,185,078
Feb-09 2018 NZ$0.359654 NZ$0.348138 NZ$0.423729 NZ$0.395489 NZ$2,390 NZ$1,298,890
Feb-08 2018 NZ$0.397179 NZ$0.136285 NZ$0.397179 NZ$0.136285 NZ$73 NZ$447,596
Feb-07 2018 NZ$0.136791 NZ$0.128071 NZ$0.152519 NZ$0.136975 NZ$245 NZ$449,863
Feb-06 2018 NZ$0.138336 NZ$0.1363 NZ$0.30663 NZ$0.254332 NZ$250 NZ$835,295
Feb-05 2018 NZ$0.253978 NZ$0.146467 NZ$0.295688 NZ$0.156834 NZ$9,816 NZ$515,085
Feb-04 2018 NZ$0.157681 NZ$0.151597 NZ$0.178341 NZ$0.177288 NZ$15 NZ$582,263

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.