Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2018 Bs.3.9566 Bs.3.7885 Bs.4.0410 Bs.4.0091 Bs.11,413 Bs.13,167,275
Feb-14 2018 Bs.4.0173 Bs.3.7635 Bs.5.317 Bs.4.8433 Bs.11,596 Bs.15,906,949
Feb-13 2018 Bs.4.8271 Bs.4.8122 Bs.6.807 Bs.6.553 Bs.656 Bs.21,524,131
Feb-11 2018 Bs.7.107 Bs.6.942 Bs.7.836 Bs.7.650 Bs.182 Bs.25,126,904
Feb-10 2018 Bs.7.685 Bs.7.257 Bs.8.353 Bs.7.909 Bs.11,851 Bs.25,977,168
Feb-09 2018 Bs.7.883 Bs.7.631 Bs.9.288 Bs.8.669 Bs.52,399 Bs.28,471,951
Feb-08 2018 Bs.8.706 Bs.2.9874 Bs.8.706 Bs.2.9874 Bs.1,604 Bs.9,811,398
Feb-07 2018 Bs.2.9984 Bs.2.8073 Bs.3.3432 Bs.3.0025 Bs.5,360 Bs.9,861,099
Feb-06 2018 Bs.3.0323 Bs.2.9877 Bs.6.721 Bs.5.575 Bs.5,470 Bs.18,309,843
Feb-05 2018 Bs.5.567 Bs.3.2106 Bs.6.481 Bs.3.4378 Bs.215,173 Bs.11,290,773
Feb-04 2018 Bs.3.4564 Bs.3.3230 Bs.3.9092 Bs.3.8862 Bs.328 Bs.12,763,329

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.