Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BTSR BTSR

BTSR (BTSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2018 AR$95.29 AR$91.24 AR$97.33 AR$96.56 AR$274,890 AR$317,137,689
Feb-14 2018 AR$96.75 AR$90.64 AR$128.07 AR$116.65 AR$279,281 AR$383,123,547
Feb-13 2018 AR$116.26 AR$115.90 AR$163.96 AR$157.84 AR$15,808 AR$518,415,018
Feb-11 2018 AR$171.19 AR$167.21 AR$188.75 AR$184.26 AR$4,391 AR$605,188,872
Feb-10 2018 AR$185.09 AR$174.81 AR$201.20 AR$190.50 AR$285,429 AR$625,667,726
Feb-09 2018 AR$189.88 AR$183.80 AR$223.71 AR$208.80 AR$1,262,034 AR$685,755,308
Feb-08 2018 AR$209.69 AR$71.95 AR$209.69 AR$71.95 AR$38,643 AR$236,310,415
Feb-07 2018 AR$72.21 AR$67.61 AR$80.52 AR$72.31 AR$129,102 AR$237,507,459
Feb-06 2018 AR$73.03 AR$71.96 AR$161.88 AR$134.27 AR$131,736 AR$440,997,959
Feb-05 2018 AR$134.08 AR$77.32 AR$156.11 AR$82.80 AR$5,182,508 AR$271,941,584
Feb-04 2018 AR$83.24 AR$80.03 AR$94.15 AR$93.60 AR$7,904 AR$307,408,521

Historical and market price analysis of BTSR (BTSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.