Market Cap NZ$4.13T -1.23%
Volume 24h NZ$195.10B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-27 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-26 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-25 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-24 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-23 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-22 2022 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 NZ$0.00415521 - NZ$49,037
Jul-21 2022 NZ$0.00415521 NZ$0.00402372 NZ$0.00418797 NZ$0.00411192 - NZ$49,037
Jul-20 2022 NZ$0.00411192 NZ$0.00407393 NZ$0.00431101 NZ$0.00425846 NZ$1,841 NZ$48,527
Jul-19 2022 NZ$0.00425846 NZ$0.0042437 NZ$0.00443305 NZ$0.0043847 NZ$2,183 NZ$50,256
Jul-18 2022 NZ$0.0043847 NZ$0.00417495 NZ$0.0044143 NZ$0.00417495 NZ$264 NZ$51,746
Jul-17 2022 NZ$0.00417495 NZ$0.00415157 NZ$0.00430585 NZ$0.00420133 NZ$337 NZ$49,270
Jul-16 2022 NZ$0.00420133 NZ$0.00377802 NZ$0.00422524 NZ$0.00377802 NZ$339 NZ$49,582
Jul-15 2022 NZ$0.00377802 NZ$0.00377802 NZ$0.00377802 NZ$0.00377802 - NZ$44,586
Jul-14 2022 NZ$0.00377802 NZ$0.00377802 NZ$0.00377802 NZ$0.00377802 - NZ$44,586

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.