Market Cap AU$3.83T 2.79%
Volume 24h AU$163.86B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-27 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-26 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-25 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-24 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-23 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-22 2022 AU$0.00377682 AU$0.00377682 AU$0.00377682 AU$0.00377682 - AU$44,572
Jul-21 2022 AU$0.00377682 AU$0.00365731 AU$0.00380661 AU$0.00373748 - AU$44,572
Jul-20 2022 AU$0.00373748 AU$0.00370295 AU$0.00391844 AU$0.00387067 AU$1,673 AU$44,108
Jul-19 2022 AU$0.00387067 AU$0.00385726 AU$0.00402937 AU$0.00398542 AU$1,984 AU$45,679
Jul-18 2022 AU$0.00398542 AU$0.00379477 AU$0.00401233 AU$0.00379477 AU$240 AU$47,034
Jul-17 2022 AU$0.00379477 AU$0.00377352 AU$0.00391375 AU$0.00381875 AU$306 AU$44,784
Jul-16 2022 AU$0.00381875 AU$0.00343398 AU$0.00384048 AU$0.00343398 AU$308 AU$45,067
Jul-15 2022 AU$0.00343398 AU$0.00343398 AU$0.00343398 AU$0.00343398 - AU$40,526
Jul-14 2022 AU$0.00343398 AU$0.00343398 AU$0.00343398 AU$0.00343398 - AU$40,526

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.