Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-27 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-26 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-25 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-24 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-23 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-22 2022 Tk0.271509 Tk0.271509 Tk0.271509 Tk0.271509 - Tk3,204,190
Jul-21 2022 Tk0.271509 Tk0.262917 Tk0.27365 Tk0.26868 - Tk3,204,190
Jul-20 2022 Tk0.26868 Tk0.266198 Tk0.281689 Tk0.278255 Tk120,295 Tk3,170,812
Jul-19 2022 Tk0.278255 Tk0.277291 Tk0.289664 Tk0.286504 Tk142,634 Tk3,283,809
Jul-18 2022 Tk0.286504 Tk0.272799 Tk0.288439 Tk0.272799 Tk17,243 Tk3,381,157
Jul-17 2022 Tk0.272799 Tk0.271271 Tk0.281352 Tk0.274523 Tk22,007 Tk3,219,414
Jul-16 2022 Tk0.274523 Tk0.246862 Tk0.276085 Tk0.246862 Tk22,145 Tk3,239,758
Jul-15 2022 Tk0.246862 Tk0.246862 Tk0.246862 Tk0.246862 - Tk2,913,330
Jul-14 2022 Tk0.246862 Tk0.246862 Tk0.246862 Tk0.246862 - Tk2,913,330

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.