Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-27 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-26 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-25 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-24 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-23 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-22 2022 CN¥0.01788 CN¥0.01788 CN¥0.01788 CN¥0.01788 - CN¥211,015
Jul-21 2022 CN¥0.01788 CN¥0.017314 CN¥0.018021 CN¥0.017694 - CN¥211,015
Jul-20 2022 CN¥0.017694 CN¥0.01753 CN¥0.01855 CN¥0.018324 CN¥7,922 CN¥208,817
Jul-19 2022 CN¥0.018324 CN¥0.018261 CN¥0.019076 CN¥0.018868 CN¥9,393 CN¥216,258
Jul-18 2022 CN¥0.018868 CN¥0.017965 CN¥0.018995 CN¥0.017965 CN¥1,136 CN¥222,669
Jul-17 2022 CN¥0.017965 CN¥0.017864 CN¥0.018528 CN¥0.018078 CN¥1,449 CN¥212,018
Jul-16 2022 CN¥0.018078 CN¥0.016257 CN¥0.018181 CN¥0.016257 CN¥1,458 CN¥213,357
Jul-15 2022 CN¥0.016257 CN¥0.016257 CN¥0.016257 CN¥0.016257 - CN¥191,860
Jul-14 2022 CN¥0.016257 CN¥0.016257 CN¥0.016257 CN¥0.016257 - CN¥191,860

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.