Market Cap RM11.73T -1.02%
Volume 24h RM532.61B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 10 Seconds ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-27 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-26 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-25 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-24 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-23 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-22 2022 RM0.01177 RM0.01177 RM0.01177 RM0.01177 - RM138,903
Jul-21 2022 RM0.01177 RM0.011397 RM0.011862 RM0.011647 - RM138,903
Jul-20 2022 RM0.011647 RM0.011539 RM0.012211 RM0.012062 RM5,215 RM137,456
Jul-19 2022 RM0.012062 RM0.01202 RM0.012557 RM0.01242 RM6,183 RM142,355
Jul-18 2022 RM0.01242 RM0.011825 RM0.012503 RM0.011825 RM747 RM146,575
Jul-17 2022 RM0.011825 RM0.011759 RM0.012196 RM0.0119 RM954 RM139,563
Jul-16 2022 RM0.0119 RM0.010701 RM0.011968 RM0.010701 RM960 RM140,445
Jul-15 2022 RM0.010701 RM0.010701 RM0.010701 RM0.010701 - RM126,294
Jul-14 2022 RM0.010701 RM0.010701 RM0.010701 RM0.010701 - RM126,294

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.